Loading...
Crude Oil (WTI)
$86.33-0.50 (-0.58%)
As of Aug 21, 2026 7:37 AMOpen$86.32
Last Price$86.83
Volume20.2K
Day's Range$86.08 - $86.94
US Companies
Exxon Mobil Corporation
XOM$166.32
MC: $689.33B+1.55 (+0.94%)
Chevron Corporation
CVX$205.82
MC: $409.91B+0.06 (+0.03%)
ConocoPhillips
COP$134.89
MC: $164.34B+4.31 (+3.30%)
EOG Resources, Inc.
EOG$152.19
MC: $81.06B+2.71 (+1.81%)
Occidental Petroleum Corporation
OXY$61.52
MC: $61.19B+1.43 (+2.38%)
Diamondback Energy, Inc.
FANG$211.02
MC: $59.36B+2.47 (+1.18%)
Devon Energy Corporation
DVN$49.30
MC: $54.23B+1.11 (+2.31%)
EQT Corporation
EQT$53.89
MC: $33.71B+0.25 (+0.47%)
Coterra Energy Inc.
CTRA$32.56
MC: $24.72B+0.00 (+0.00%)
Expand Energy Corporation
EXE$96.07
MC: $22.24B+0.04 (+0.04%)
Permian Resources Corporation
PR$23.87
MC: $19.99B+0.85 (+3.69%)
Ovintiv Inc.
OVV$66.70
MC: $18.45B+1.14 (+1.74%)
Viper Energy, Inc.
VNOM$45.03
MC: $16.21B+1.15 (+2.62%)
APA Corporation
APA$44.39
MC: $15.69B+0.94 (+2.16%)
Antero Resources Corporation
AR$37.66
MC: $11.58B+0.59 (+1.59%)
Range Resources Corporation
RRC$40.67
MC: $9.50B+0.35 (+0.87%)
SM Energy Company
SM$37.64
MC: $9.02B+1.50 (+4.15%)
Chord Energy Corporation
CHRD$148.81
MC: $8.38B+0.98 (+0.66%)
Matador Resources Company
MTDR$58.42
MC: $7.25B+0.42 (+0.72%)
Magnolia Oil & Gas Corporation
MGY$28.22
MC: $6.69B+0.73 (+2.66%)
Murphy Oil Corporation
MUR$38.28
MC: $5.49B+1.41 (+3.82%)
CNX Resources Corporation
CNX$36.46
MC: $5.39B+0.64 (+1.79%)
California Resources Corp
CRC$53.41
MC: $4.74B-0.38 (-0.71%)
Crescent Energy Company
CRGY$13.81
MC: $4.56B+0.38 (+2.83%)
Comstock Resources, Inc.
CRK$13.82
MC: $4.06B+0.28 (+2.07%)
Black Stone Minerals, L.P.
BSM$14.77
MC: $3.14B+0.18 (+1.23%)
Gulfport Energy Corp
GPOR$174.35
MC: $3.13B+1.21 (+0.70%)
Talos Energy Inc.
TALO$17.75
MC: $2.96B+0.58 (+3.38%)
Northern Oil and Gas, Inc.
NOG$26.91
MC: $2.93B+0.85 (+3.26%)
BKV Corporation
BKV$26.10
MC: $2.85B-0.27 (-1.02%)
Civitas Resources, Inc.
CIVI$27.38
MC: $2.34B-0.38 (-1.37%)
Mach Natural Resources LP
MNR$12.61
MC: $2.10B-0.02 (-0.16%)
Kimbell Royalty Partners, LP
KRP$15.17
MC: $1.50B+0.13 (+0.86%)
Kosmos Energy Ltd.
KOS$3.02
MC: $1.47B+0.20 (+7.09%)
Dorchester Minerals, L.P.
DMLP$28.61
MC: $1.38B+0.40 (+1.42%)
HighPeak Energy, Inc.
HPK$8.31
MC: $1.05B+0.15 (+1.84%)
Riley Exploration Permian, Inc.
REPX$37.97
MC: $823.80M+0.55 (+1.47%)
TXO Partners, L.P.
TXO$14.06
MC: $776.71M+0.16 (+1.15%)
Vitesse Energy, Inc.
VTS$17.16
MC: $722.51M+0.34 (+2.02%)
Granite Ridge Resources, Inc
GRNT$5.18
MC: $683.22M+0.00 (+0.00%)
VAALCO Energy, Inc.
EGY$6.03
MC: $628.68M+0.10 (+1.69%)
W&T Offshore, Inc.
WTI$4.01
MC: $596.60M+0.15 (+3.89%)
SandRidge Energy, Inc.
SD$14.34
MC: $529.41M+0.17 (+1.20%)
Ring Energy, Inc.
REI$1.49
MC: $388.20M+0.06 (+4.20%)
PrimeEnergy Resources Corporation
PNRG$213.97
MC: $346.20M+0.63 (+0.29%)
Amplify Energy Corp.
AMPY$4.91
MC: $202.72M+0.12 (+2.51%)
PEDEVCO Corp.
PED$13.03
MC: $173.31M-0.20 (-1.51%)
Evolution Petroleum Corporation
EPM$3.55
MC: $127.17M+0.21 (+6.29%)
Empire Petroleum Corporation
EP$3.18
MC: $126.54M+0.18 (+6.00%)
Cross Timbers Royalty Trust
CRT$10.50
MC: $63.00M-0.04 (-0.38%)
Prairie Operating Co.
PROP$0.58
MC: $57.17M-0.03 (-4.13%)
VOC Energy Trust
VOC$3.36
MC: $57.12M-0.02 (-0.59%)
Big Sky Industrial Inc.
USEG$1.25
MC: $44.41M+0.06 (+4.62%)
The Reserve Petroleum Company
RSRV$212.00
MC: $32.14M+0.00 (+0.00%)
Battalion Oil Corporation
BATL$1.38
MC: $30.39M+0.02 (+1.47%)